
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.60 | 11.10 | 11.73 | 9.35 | 2.98 | 34.06 % | 5 | 424 | 10:59:14 |
48.50 | 6.50 | 9.40 | 7.76 | 7.95 | 3.89 | 100.52 % | 2 | 21 | 09:50:02 |
49.00 | 6.10 | 8.75 | 7.65 | 7.425 | -0.45 | -5.56 % | 28 | 481 | 15:44:43 |
50.00 | 5.60 | 8.60 | 6.45 | 7.10 | -0.75 | -10.42 % | 185 | 1,677 | 15:08:03 |
51.00 | 6.00 | 7.55 | 9.30 | 6.775 | 3.00 | 47.62 % | 44 | 320 | 13:27:58 |
52.00 | 4.30 | 6.05 | 4.90 | 5.175 | -0.68 | -12.19 % | 119 | 928 | 14:54:12 |
53.00 | 2.93 | 6.40 | 4.46 | 4.665 | -0.54 | -10.80 % | 98 | 490 | 15:48:54 |
54.00 | 3.05 | 5.30 | 4.20 | 4.175 | -0.80 | -16.00 % | 115 | 1,312 | 15:54:43 |
55.00 | 2.88 | 4.05 | 3.24 | 3.465 | -0.74 | -18.59 % | 271 | 1,615 | 15:49:14 |
56.00 | 3.10 | 3.50 | 3.55 | 3.30 | -0.20 | -5.33 % | 133 | 530 | 16:00:05 |
57.00 | 2.43 | 3.35 | 3.00 | 2.89 | -0.52 | -14.77 % | 228 | 1,173 | 16:05:03 |
58.00 | 2.16 | 2.79 | 2.42 | 2.475 | -0.88 | -26.67 % | 311 | 646 | 15:59:23 |
59.00 | 1.51 | 2.59 | 2.05 | 2.05 | -0.39 | -15.98 % | 603 | 387 | 15:51:52 |
60.00 | 1.47 | 2.31 | 1.75 | 1.89 | -0.48 | -21.52 % | 1,881 | 2,547 | 15:59:39 |
61.00 | 1.26 | 2.71 | 1.52 | 1.985 | -0.46 | -23.23 % | 154 | 135 | 15:59:44 |
62.00 | 0.81 | 2.79 | 1.41 | 1.80 | -0.79 | -35.91 % | 276 | 279 | 15:59:55 |
63.00 | 0.85 | 1.56 | 1.20 | 1.205 | -0.20 | -14.29 % | 198 | 69 | 16:00:15 |
64.00 | 0.88 | 1.38 | 1.03 | 1.13 | -0.42 | -28.97 % | 109 | 189 | 15:39:55 |
65.00 | 0.66 | 1.24 | 0.89 | 0.95 | -0.21 | -19.09 % | 1,231 | 1,079 | 15:52:55 |
66.00 | 0.35 | 1.03 | 0.76 | 0.69 | -0.31 | -28.97 % | 107 | 928 | 15:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.06 | 0.12 | 0.11 | 0.09 | -0.17 | -60.71 % | 619 | 1,394 | 15:57:39 |
48.50 | 0.08 | 0.60 | 0.10 | 0.34 | -0.24 | -70.59 % | 35 | 371 | 15:02:25 |
49.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.34 | -68.00 % | 353 | 779 | 15:56:59 |
50.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.29 | -49.15 % | 4,030 | 3,764 | 16:11:38 |
51.00 | 0.32 | 0.50 | 0.41 | 0.41 | -0.44 | -51.76 % | 8,232 | 773 | 15:56:36 |
52.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.52 | -44.44 % | 753 | 1,042 | 16:10:24 |
53.00 | 0.40 | 1.21 | 0.95 | 0.805 | -0.42 | -30.66 % | 1,796 | 1,300 | 15:59:32 |
54.00 | 1.11 | 1.66 | 1.57 | 1.385 | -0.43 | -21.50 % | 439 | 257 | 15:49:55 |
55.00 | 1.53 | 2.36 | 1.65 | 1.945 | -0.80 | -32.65 % | 933 | 1,104 | 15:57:34 |
56.00 | 2.20 | 2.50 | 2.35 | 2.35 | -0.75 | -24.19 % | 257 | 92 | 15:59:59 |
57.00 | 2.62 | 3.35 | 3.10 | 2.985 | -0.40 | -11.43 % | 291 | 81 | 15:44:07 |
58.00 | 3.20 | 4.35 | 3.55 | 3.775 | -0.90 | -20.22 % | 568 | 132 | 15:58:53 |
59.00 | 3.05 | 5.35 | 4.22 | 4.20 | -0.92 | -17.90 % | 323 | 17 | 15:59:59 |
60.00 | 4.35 | 5.60 | 5.00 | 4.975 | -0.65 | -11.50 % | 1,282 | 424 | 15:59:18 |
61.00 | 4.60 | 5.95 | 5.75 | 5.275 | -0.55 | -8.73 % | 611 | 5 | 14:57:07 |
62.00 | 5.30 | 7.70 | 6.35 | 6.50 | -1.55 | -19.62 % | 2 | 2 | 10:09:49 |
63.00 | 6.15 | 8.50 | 7.50 | 7.325 | 0.00 | 0.00 % | 20 | 0 | 15:15:04 |
64.00 | 6.05 | 9.00 | 7.87 | 7.525 | -0.78 | -9.02 % | 20 | 26 | 14:23:05 |
65.00 | 7.80 | 10.30 | 9.70 | 9.05 | -0.20 | -2.02 % | 21 | 28 | 15:08:32 |
66.00 | 8.85 | 11.00 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions