We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 433 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 674 | Day's Range | 1.00 - 3.54 |
| Open | 1.11 | Prev Close | 1.12 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.86 | 3.55 | 3.50 | -68.61 % | 87 | 197 |
| 45.50 | 0.80 | 4.95 | 3.36 | -69.45 % | 9 | 10 |
| 46.00 | 2.32 | 2.93 | 2.50 | -73.54 % | 222 | 179 |
| 46.50 | 2.06 | 2.67 | 2.40 | -56.20 % | 48 | 30 |
| 47.00 | 1.68 | 2.32 | 2.33 | -78.62 % | 438 | 395 |
| 47.50 | 0.65 | 2.19 | 2.13 | -60.26 % | 25 | 35 |
| 48.00 | 0.25 | 4.40 | 1.70 | -73.14 % | 299 | 345 |
| 48.50 | 1.00 | 1.84 | 1.52 | -69.60 % | 75 | 8 |
| 49.00 | 0.98 | 1.63 | 1.60 | -69.58 % | 157 | 116 |
| 49.50 | 1.09 | 1.85 | 1.58 | -72.28 % | 13 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.35 | 0.56 | 0.35 | -5.41 % | 1,106 | 1,106 |
| 45.50 | 0.35 | 0.74 | 0.60 | 185.71 % | 43 | 91 |
| 46.00 | 0.59 | 0.98 | 0.82 | 90.70 % | 384 | 147 |
| 46.50 | 0.51 | 1.59 | 0.93 | 45.31 % | 52 | 79 |
| 47.00 | 1.06 | 1.40 | 1.20 | 118.18 % | 295 | 162 |
| 47.50 | 1.31 | 1.78 | 1.45 | 190.00 % | 67 | 38 |
| 48.00 | 1.58 | 2.13 | 1.91 | 218.33 % | 258 | 228 |
| 48.50 | 1.57 | 2.96 | 1.69 | 9.03 % | 31 | 2 |
| 49.00 | 2.30 | 2.95 | 2.50 | 190.70 % | 261 | 194 |
| 49.50 | 1.00 | 4.95 | 2.90 | 190.00 % | 22 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
