
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.75 | 7.65 | 6.85 | 7.20 | -4.40 | -39.11 % | 93 | 5,794 | 3/14/2025 |
45.50 | 5.70 | 6.70 | 6.61 | 6.20 | -3.37 | -33.77 % | 11 | 37 | 3/14/2025 |
46.00 | 5.40 | 6.50 | 7.05 | 5.95 | -1.35 | -16.07 % | 209 | 1,006 | 3/14/2025 |
46.50 | 5.05 | 5.95 | 5.70 | 5.50 | -2.73 | -32.38 % | 7 | 91 | 3/14/2025 |
47.00 | 4.40 | 5.55 | 5.36 | 4.975 | -4.12 | -43.46 % | 35 | 741 | 3/14/2025 |
47.50 | 3.15 | 5.35 | 5.24 | 4.25 | -3.86 | -42.42 % | 3 | 68 | 3/14/2025 |
48.00 | 3.65 | 4.80 | 4.30 | 4.225 | -4.45 | -50.86 % | 41 | 625 | 3/14/2025 |
49.00 | 2.93 | 4.00 | 3.18 | 3.465 | -4.52 | -58.70 % | 35 | 577 | 3/14/2025 |
50.00 | 2.39 | 2.90 | 2.70 | 2.645 | -4.30 | -61.43 % | 947 | 4,244 | 3/14/2025 |
51.00 | 1.87 | 2.33 | 1.98 | 2.10 | -4.70 | -70.36 % | 113 | 368 | 3/14/2025 |
52.00 | 1.68 | 1.96 | 1.82 | 1.82 | -4.48 | -71.11 % | 338 | 746 | 3/14/2025 |
53.00 | 1.37 | 1.58 | 1.37 | 1.475 | -3.59 | -72.38 % | 321 | 1,260 | 3/14/2025 |
54.00 | 1.09 | 1.25 | 1.17 | 1.17 | -3.19 | -73.17 % | 382 | 944 | 3/14/2025 |
55.00 | 0.88 | 1.10 | 1.00 | 0.99 | -2.95 | -74.68 % | 924 | 7,180 | 3/14/2025 |
56.00 | 0.76 | 0.96 | 0.76 | 0.86 | -2.31 | -75.24 % | 393 | 222 | 3/14/2025 |
57.00 | 0.67 | 0.79 | 0.73 | 0.73 | -2.34 | -76.22 % | 99 | 528 | 3/14/2025 |
58.00 | 0.52 | 0.65 | 0.54 | 0.585 | -2.26 | -80.71 % | 1,013 | 525 | 3/14/2025 |
59.00 | 0.44 | 0.54 | 0.49 | 0.49 | -1.89 | -79.41 % | 85 | 484 | 3/14/2025 |
60.00 | 0.41 | 0.57 | 0.40 | 0.49 | -1.57 | -79.70 % | 1,282 | 7,396 | 3/14/2025 |
61.00 | 0.29 | 0.56 | 0.38 | 0.425 | -1.59 | -80.71 % | 36 | 1,117 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.04 | 0.14 | 0.06 | 0.09 | 0.01 | 20.00 % | 220 | 2,609 | 3/14/2025 |
45.50 | 0.03 | 0.20 | 0.05 | 0.115 | -0.08 | -61.54 % | 234 | 285 | 3/14/2025 |
46.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.01 | -10.00 % | 1,717 | 1,795 | 3/14/2025 |
46.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25 % | 1,344 | 6,019 | 3/14/2025 |
47.00 | 0.13 | 0.16 | 0.17 | 0.145 | 0.02 | 13.33 % | 1,230 | 2,615 | 3/14/2025 |
47.50 | 0.09 | 0.23 | 0.21 | 0.16 | 0.01 | 5.00 % | 314 | 761 | 3/14/2025 |
48.00 | 0.20 | 0.32 | 0.31 | 0.26 | 0.04 | 14.81 % | 2,538 | 8,143 | 3/14/2025 |
49.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.23 | 74.19 % | 3,870 | 1,314 | 3/14/2025 |
50.00 | 0.69 | 1.08 | 1.02 | 0.885 | 0.57 | 126.67 % | 2,539 | 3,569 | 3/14/2025 |
51.00 | 1.31 | 1.52 | 1.41 | 1.415 | 0.66 | 88.00 % | 582 | 605 | 3/14/2025 |
52.00 | 1.85 | 2.30 | 2.25 | 2.075 | 1.24 | 122.77 % | 678 | 1,419 | 3/14/2025 |
53.00 | 2.50 | 3.05 | 2.45 | 2.775 | 1.12 | 84.21 % | 1,849 | 896 | 3/14/2025 |
54.00 | 2.75 | 3.65 | 3.55 | 3.20 | 1.81 | 104.02 % | 388 | 625 | 3/14/2025 |
55.00 | 3.35 | 4.65 | 4.12 | 4.00 | 1.79 | 76.82 % | 1,405 | 1,359 | 3/14/2025 |
56.00 | 4.60 | 5.20 | 5.40 | 4.90 | 2.60 | 92.86 % | 97 | 575 | 3/14/2025 |
57.00 | 5.00 | 6.30 | 6.00 | 5.65 | 2.60 | 76.47 % | 19 | 176 | 3/14/2025 |
58.00 | 5.95 | 7.25 | 6.50 | 6.60 | 2.10 | 47.73 % | 66 | 190 | 3/14/2025 |
59.00 | 6.75 | 8.25 | 8.05 | 7.50 | 3.15 | 64.29 % | 25 | 72 | 3/14/2025 |
60.00 | 8.50 | 9.00 | 8.62 | 8.75 | 3.07 | 55.32 % | 1,264 | 1,423 | 3/14/2025 |
61.00 | 9.40 | 9.80 | 9.65 | 9.60 | 2.95 | 44.03 % | 6 | 65 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions