We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.15 | 7.00 | 9.40 | 0.00 % | 0 | 20 |
| 47.00 | 1.15 | 6.00 | 5.94 | 0.00 % | 0 | 17 |
| 48.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 4 |
| 49.00 | 0.65 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 50.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 51.00 | 1.30 | 4.80 | 3.48 | 0.00 % | 0 | 17 |
| 52.00 | 0.05 | 4.80 | 2.33 | 0.00 % | 0 | 18 |
| 53.00 | 1.30 | 4.80 | 2.57 | 0.00 % | 0 | 7 |
| 54.00 | 1.15 | 4.80 | 1.48 | 0.00 % | 0 | 1 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 4.30 | 1.12 | 0.00 % | 0 | 60 |
| 47.00 | 0.35 | 4.80 | 1.10 | 0.00 % | 0 | 52 |
| 48.00 | 0.55 | 0.95 | 0.55 | -65.62 % | 1 | 5 |
| 49.00 | 0.10 | 2.40 | 0.90 | -48.57 % | 1 | 6 |
| 50.00 | 1.20 | 2.90 | 2.00 | 0.00 % | 0 | 1 |
| 51.00 | 0.05 | 4.90 | 1.65 | 0.00 % | 0 | 52 |
| 52.00 | 0.05 | 4.90 | 2.20 | 0.00 % | 0 | 52 |
| 53.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 54 |
| 54.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
