We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 2.00 | Last Trade | 12/20/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.65 | 7.50 | 5.94 | 0.00 % | 0 | 17 |
| 48.00 | 2.15 | 7.00 | 4.40 | 0.00 % | 0 | 4 |
| 49.00 | 1.15 | 6.00 | 2.38 | 0.00 % | 0 | 1 |
| 50.00 | 0.65 | 5.50 | 4.30 | 0.00 % | 0 | 1 |
| 51.00 | 1.00 | 5.00 | 3.48 | 0.00 % | 0 | 17 |
| 52.00 | 0.70 | 4.90 | 3.25 | -18.75 % | 1 | 18 |
| 53.00 | 0.90 | 3.80 | 2.57 | -40.23 % | 7 | 1 |
| 54.00 | 0.05 | 4.90 | 1.48 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 4.90 | 2.50 | 72.41 % | 1 | 1 |
| 56.00 | 0.05 | 4.90 | 1.86 | 43.08 % | 7 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 52 |
| 48.00 | 0.10 | 4.80 | 1.60 | 0.00 % | 0 | 5 |
| 49.00 | 0.10 | 4.80 | 1.11 | -44.50 % | 1 | 4 |
| 50.00 | 0.30 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 51.00 | 0.15 | 4.80 | 1.65 | 0.00 % | 0 | 52 |
| 52.00 | 1.30 | 5.00 | 2.20 | 0.00 % | 0 | 52 |
| 53.00 | 0.65 | 5.50 | 2.45 | -50.00 % | 53 | 1 |
| 54.00 | 1.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.10 | 7.90 | 4.75 | 0.00 % | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
