iPath Series B S&P 500 V... VXZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	7.50	12.50	6.00	10.00	0.00	0.00 %	0	3	-
46.00	6.50	11.30	5.30	8.90	0.00	0.00 %	0	1	-
47.00	5.60	10.40	4.70	8.00	0.00	0.00 %	0	1	-
48.00	4.60	9.40	4.40	7.00	0.00	0.00 %	0	3	-
49.00	3.60	8.40	4.50	6.00	0.00	0.00 %	0	2	-
50.00	2.60	7.50	7.60	5.05	4.50	145.16 %	2	8	3/07/2025
51.00	1.60	6.50	2.33	4.05	0.00	0.00 %	0	7	-
52.00	1.05	5.90	2.25	3.475	0.00	0.00 %	0	2	-
53.00	0.25	4.80	6.60	2.525	0.00	0.00 %	0	2	-
54.00	0.25	4.80	1.75	2.525	0.00	0.00 %	0	12	-
55.00	0.05	4.80	1.60	2.425	0.00	0.00 %	0	2	-
56.00	0.05	4.80	1.50	2.425	0.00	0.00 %	0	1	-
57.00	0.20	4.80	6.61	2.50	0.00	0.00 %	0	2	-
58.00	0.15	4.80	4.90	2.475	0.00	0.00 %	0	10	-
59.00	0.10	4.80	0.55	2.45	0.00	0.00 %	0	3	-
60.00	0.05	2.70	1.30	1.375	0.82	170.83 %	1	5	3/07/2025
61.00	0.05	2.65	1.15	1.35	0.65	130.00 %	1	2	3/07/2025
62.00	0.05	2.60	1.00	1.325	0.50	100.00 %	2	1	3/07/2025
63.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
64.00	0.10	4.80	2.05	2.45	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.26	4.80	0.26	2.53	7	-
46.00	0.90	4.80	0.90	2.85	2	-
47.00	0.60	4.80	0.60	2.70	4	-
48.00	0.38	4.80	0.38	2.59	12	-
49.00	0.60	4.80	0.60	2.70	3	-
50.00	0.75	1.40	0.75	1.075	15	-
51.00	1.00	4.80	1.00	2.90	11	-
52.00	0.10	4.80	1.15	2.45	28	-
53.00	0.05	4.80	1.40	2.425	2	-
54.00	0.15	4.80	0.00	2.475	0	-
55.00	0.05	4.80	5.77	2.425	2	-
56.00	0.35	4.80	3.88	2.575	86	-
57.00	0.55	5.40	0.00	2.975	0	-
58.00	1.50	6.50	0.00	4.00	0	-
59.00	2.10	7.00	7.52	4.55	24	-
60.00	3.10	7.90	8.02	5.50	3	-
61.00	4.00	8.80	0.00	6.40	0	-
62.00	5.00	9.80	0.00	7.40	0	-
63.00	6.00	10.80	12.90	8.40	0	-
64.00	6.60	11.40	0.00	9.00	0	-

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M