We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.00 | 6.40 | 6.10 | 0.00 % | 0 | 45 |
| 119.00 | 3.40 | 5.80 | 5.00 | 0.00 % | 0 | 11 |
| 120.00 | 3.10 | 3.80 | 3.28 | 0.00 % | 0 | 1,215 |
| 121.00 | 1.40 | 3.80 | 1.14 | 0.00 % | 0 | 45 |
| 122.00 | 0.30 | 2.40 | 2.00 | 0.00 % | 0 | 14 |
| 123.00 | 0.35 | 1.50 | 1.43 | 0.00 % | 0 | 16 |
| 124.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 9 |
| 125.00 | 0.13 | 1.95 | 0.13 | 0.00 % | 0 | 44 |
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 27 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| 119.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 171 |
| 121.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 3 |
| 122.00 | 0.16 | 0.10 | 0.06 | -62.50 % | 1 | 3 |
| 123.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.50 | 1.75 | 0.30 | 0.00 % | 0 | 8 |
| 125.00 | 0.05 | 2.70 | 1.30 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
