We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 48 | Day's Range | 0.13 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 7/18/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.50 | 6.30 | 6.10 | 0.00 % | 0 | 45 |
| 119.00 | 3.50 | 5.30 | 5.00 | 0.00 % | 0 | 11 |
| 120.00 | 2.80 | 4.30 | 3.28 | -30.21 % | 43 | 1,254 |
| 121.00 | 0.70 | 4.50 | 1.14 | 0.00 % | 0 | 45 |
| 122.00 | 1.05 | 2.35 | 2.00 | 73.91 % | 3 | 15 |
| 123.00 | 0.45 | 0.75 | 1.43 | 0.00 % | 0 | 16 |
| 124.00 | 0.10 | 0.25 | 0.75 | -11.76 % | 2 | 9 |
| 125.00 | 0.30 | 0.10 | 0.13 | -62.86 % | 12 | 48 |
| 130.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 25 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 66 |
| 119.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 171 |
| 121.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 122.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 3 |
| 123.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.50 | 0.85 | 0.30 | -14.29 % | 6 | 2 |
| 125.00 | 0.75 | 2.40 | 1.30 | 0.00 % | 0 | 1 |
| 130.00 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
