We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 4 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 2.15 | Last Trade | 11/15/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 2.75 | 6.50 | 4.52 | -13.74 % | 1 | 3 |
| 128.00 | 3.00 | 5.20 | 3.98 | -21.96 % | 18 | 7 |
| 129.00 | 2.30 | 4.30 | 3.07 | -9.71 % | 1 | 15 |
| 130.00 | 2.15 | 2.70 | 2.45 | -18.33 % | 21 | 85 |
| 131.00 | 1.65 | 2.00 | 1.73 | -30.80 % | 7 | 12 |
| 132.00 | 1.20 | 1.40 | 1.24 | -8.82 % | 12 | 60 |
| 133.00 | 0.80 | 0.95 | 0.85 | -21.30 % | 23 | 386 |
| 134.00 | 0.50 | 0.70 | 0.62 | -38.00 % | 5 | 185 |
| 135.00 | 0.15 | 0.50 | 0.39 | -40.00 % | 5 | 58 |
| 136.00 | 0.20 | 0.30 | 0.44 | -26.67 % | 2 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.80 | 0.95 | 0.65 | -69.77 % | 8 | 4 |
| 128.00 | 0.95 | 1.20 | 1.15 | 71.64 % | 27 | 23 |
| 129.00 | 1.25 | 1.45 | 1.10 | 37.50 % | 2 | 1 |
| 130.00 | 1.55 | 1.85 | 1.00 | -13.79 % | 26 | 38 |
| 131.00 | 2.00 | 2.30 | 1.82 | 11.66 % | 2 | 15 |
| 132.00 | 2.25 | 2.90 | 2.27 | 0.00 % | 0 | 72 |
| 133.00 | 2.10 | 4.50 | 3.00 | 0.00 % | 0 | 5 |
| 134.00 | 4.00 | 6.00 | 2.45 | 0.00 % | 0 | 45 |
| 135.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 4.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
