ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VYM Vanguard High Dividend Yield

128.50
0.96 (0.75%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VYM Jan 17 2025 130 Call

0.60 0.15 (33.33%)
Bid 0.45 Volume 12 Exp. Date Jan 17 2025
Ask 0.60 Open Interest 537 Day's Range 0.53 - 0.60
Open 0.53 Prev Close 0.45 Last Trade 1/03/2025 14:35

VYM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.005.106.305.480.55 %129
124.004.105.105.080.00 %07
125.003.604.004.760.00 %0791
126.002.803.103.0013.21 %625
127.002.102.252.1526.47 %675
128.001.401.601.6039.13 %8583
129.000.851.000.9511.76 %6189
130.000.450.600.6033.33 %12537
131.000.200.300.3020.00 %12328
132.000.100.200.13-56.67 %698

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.050.150.390.00 %0133
124.000.150.200.20-47.37 %9173
125.000.200.300.30-25.00 %1104
126.000.350.450.40-46.67 %214
127.000.550.650.990.00 %048
128.000.851.001.07-38.86 %136
129.001.251.451.430.00 %020
130.001.452.152.15-29.51 %425
131.001.903.103.203.23 %1214
132.002.804.203.9813.71 %34