We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 8.40 | 11.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 6.50 | 9.70 | 10.69 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.00 | 7.70 | 6.77 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.30 | 4.30 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 2.55 | 3.70 | 1.91 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 1.65 | 2.55 | 1.68 | 2.10 | 0.00 | 0.00 % | 0 | 95 | - |
| 131.00 | 1.45 | 2.00 | 2.09 | 1.725 | 0.00 | 0.00 % | 0 | 175 | - |
| 132.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.25 | 33.33 % | 1 | 20 | 09:30:00 |
| 133.00 | 0.60 | 1.20 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 134.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.05 | -10.00 % | 1 | 589 | 10:49:55 |
| 135.00 | 0.10 | 0.25 | 0.38 | 0.175 | -0.04 | -9.52 % | 1 | 280 | 11:00:02 |
| 136.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
| 137.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 143 | - |
| 138.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 139.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 0.10 | 0.70 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.35 | 0.65 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 126.00 | 0.30 | 1.05 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 127.00 | 0.60 | 1.45 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
| 128.00 | 1.00 | 1.55 | 1.15 | 1.275 | -0.65 | -36.11 % | 2 | 51 | 11:42:53 |
| 129.00 | 1.15 | 1.85 | 1.80 | 1.50 | 0.00 | 0.00 % | 0 | 37 | - |
| 130.00 | 1.45 | 2.40 | 2.15 | 1.925 | 0.00 | 0.00 % | 0 | 31 | - |
| 131.00 | 1.95 | 2.90 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 132.00 | 2.30 | 3.50 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.00 | 2.95 | 4.20 | 3.50 | 3.575 | 0.00 | 0.00 % | 0 | 48 | - |
| 134.00 | 3.40 | 5.70 | 4.22 | 4.55 | 1.04 | 32.70 % | 1 | 11 | 11:36:44 |
| 135.00 | 4.10 | 6.50 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 136.00 | 5.00 | 6.80 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
