We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 9.60 | 12.20 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 5.80 | 9.70 | 10.69 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.20 | 7.60 | 6.77 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.20 | 4.10 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 2.60 | 3.50 | 1.91 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 1.90 | 2.50 | 1.68 | 2.20 | 0.00 | 0.00 % | 0 | 95 | - |
| 131.00 | 1.50 | 1.95 | 2.09 | 1.725 | 0.00 | 0.00 % | 0 | 175 | - |
| 132.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.45 | 60.00 % | 2 | 20 | 12:43:07 |
| 133.00 | 0.65 | 1.00 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 34 | - |
| 134.00 | 0.45 | 0.75 | 0.49 | 0.60 | -0.01 | -2.00 % | 3 | 589 | 12:14:39 |
| 135.00 | 0.10 | 0.40 | 0.38 | 0.25 | -0.04 | -9.52 % | 1 | 280 | 11:00:02 |
| 136.00 | 0.05 | 0.30 | 0.13 | 0.175 | -0.07 | -35.00 % | 1 | 118 | 11:48:08 |
| 137.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 143 | - |
| 138.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 139.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 10 | - |
| 124.00 | 0.10 | 0.70 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
| 126.00 | 0.50 | 1.05 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
| 127.00 | 0.65 | 1.20 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
| 128.00 | 1.10 | 1.50 | 1.15 | 1.30 | -0.65 | -36.11 % | 2 | 51 | 11:42:53 |
| 129.00 | 1.40 | 2.00 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 37 | - |
| 130.00 | 1.75 | 2.30 | 2.07 | 2.025 | -0.08 | -3.72 % | 2 | 31 | 12:29:24 |
| 131.00 | 2.00 | 2.90 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 132.00 | 2.45 | 3.60 | 2.90 | 3.025 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.00 | 2.90 | 4.20 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 134.00 | 3.80 | 5.10 | 4.22 | 4.45 | 1.04 | 32.70 % | 1 | 11 | 11:36:44 |
| 135.00 | 4.20 | 5.90 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 136.00 | 5.10 | 7.20 | 4.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 7.30 | 10.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
