VYM Jan 17 2025 132 Put | VYM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VYM Vanguard High Dividend Yield

128.50
0.96 (0.75%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VYM Jan 17 2025 132 Put

3.98 0.48 (13.71%)
Bid 2.80 Volume 3 Exp. Date Jan 17 2025
Ask 4.20 Open Interest 4 Day's Range 3.98 - 3.98
Open 3.98 Prev Close 3.50 Last Trade 1/03/2025 10:58

VYM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.005.106.305.480.55 %129
124.004.105.105.080.00 %07
125.003.604.004.760.00 %0791
126.002.803.103.0013.21 %625
127.002.102.252.1526.47 %675
128.001.401.601.6039.13 %8583
129.000.851.000.9511.76 %6189
130.000.450.600.6033.33 %12537
131.000.200.300.3020.00 %12328
132.000.100.200.13-56.67 %698

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.050.150.390.00 %0133
124.000.150.200.20-47.37 %9173
125.000.200.300.30-25.00 %1104
126.000.350.450.40-46.67 %214
127.000.550.650.990.00 %048
128.000.851.001.07-38.86 %136
129.001.251.451.430.00 %020
130.001.452.152.15-29.51 %425
131.001.903.103.203.23 %1214
132.002.804.203.9813.71 %34

Your Recent History

Delayed Upgrade Clock