ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VYM Vanguard High Dividend Yield

134.50
0.00 (0.00%)
Pre Market
Last Updated: 09:25:08
Delayed by 15 minutes

VYM Feb 21 2025 130 Call

4.20 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 211 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

VYM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.005.105.105.100.00 %0198
130.004.204.204.200.00 %0211
131.002.792.792.790.00 %0185
132.002.692.692.690.00 %0240
133.001.351.351.350.00 %09,596
134.000.790.790.790.00 %0263
135.000.200.200.200.00 %0388
136.000.100.100.100.00 %053
137.000.120.120.120.00 %031
138.000.050.050.050.00 %019

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
129.000.150.150.150.00 %022
130.000.030.030.030.00 %073
131.000.270.270.270.00 %021
132.000.150.150.150.00 %064
133.000.650.650.650.00 %030
134.000.300.300.300.00 %09
135.001.051.051.050.00 %03
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00