ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VYM Vanguard High Dividend Yield

134.56
0.06 (0.04%)
Last Updated: 14:01:33
Delayed by 15 minutes

VYM Feb 21 2025 135 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 8 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 388 Day's Range 0.20 - 0.27
Open 0.20 Prev Close 0.20 Last Trade 2/19/2025 13:42

VYM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.003.705.304.6310.24 %1211
131.002.604.502.790.00 %0185
132.002.053.602.690.00 %0240
133.001.302.602.1055.56 %49,596
134.000.750.900.75-5.06 %1263
135.000.200.300.200.00 %8388
136.000.100.100.05-50.00 %153
137.000.121.350.120.00 %031
138.000.050.050.050.00 %019
139.000.200.050.200.00 %05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.030.750.030.00 %073
131.000.270.050.270.00 %021
132.000.150.050.150.00 %064
133.000.650.100.650.00 %030
134.000.150.250.300.00 %09
135.000.101.401.050.00 %03
136.000.502.800.000.00 %00
137.001.403.400.000.00 %00
138.002.404.400.000.00 %00
139.003.505.405.200.00 %00