Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.90 | 12.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.70 | 11.70 | 10.69 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.80 | 10.80 | 9.77 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 4.00 | 6.20 | 5.75 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 3.20 | 5.30 | 5.80 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 3.00 | 4.40 | 3.99 | 3.70 | 0.00 | 0.00 % | 0 | 92 | - |
131.00 | 2.35 | 3.30 | 3.66 | 2.825 | 0.00 | 0.00 % | 0 | 24 | - |
132.00 | 2.05 | 2.60 | 2.49 | 2.325 | -1.03 | -29.26 % | 1 | 9 | 2/27/2025 |
133.00 | 1.50 | 1.70 | 1.91 | 1.60 | -0.09 | -4.50 % | 1 | 32 | 2/27/2025 |
134.00 | 0.85 | 1.30 | 1.20 | 1.075 | -0.05 | -4.00 % | 10 | 341 | 2/27/2025 |
135.00 | 0.55 | 1.00 | 0.95 | 0.775 | 0.05 | 5.56 % | 4 | 256 | 2/27/2025 |
136.00 | 0.40 | 0.70 | 0.70 | 0.55 | 0.13 | 22.81 % | 6 | 115 | 2/27/2025 |
137.00 | 0.15 | 0.40 | 0.33 | 0.275 | -0.02 | -5.71 % | 8 | 190 | 2/27/2025 |
138.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.04 | 19.05 % | 1 | 34 | 2/27/2025 |
139.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 24 | - |
141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 0.05 | 0.70 | 0.17 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.15 | 0.70 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
126.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.29 | -41.43 % | 1 | 3 | 2/27/2025 |
127.00 | 0.20 | 0.85 | 0.33 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
128.00 | 0.30 | 1.00 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
129.00 | 0.85 | 1.45 | 0.65 | 1.15 | 0.05 | 8.33 % | 1 | 14 | 2/27/2025 |
130.00 | 0.75 | 1.50 | 0.95 | 1.125 | -0.05 | -5.00 % | 1 | 13 | 2/27/2025 |
131.00 | 1.25 | 2.65 | 1.37 | 1.95 | 0.00 | 0.00 % | 0 | 15 | - |
132.00 | 1.45 | 2.35 | 1.90 | 1.90 | 0.15 | 8.57 % | 1 | 13 | 2/27/2025 |
133.00 | 2.20 | 2.70 | 2.05 | 2.45 | -0.20 | -8.89 % | 5 | 44 | 2/27/2025 |
134.00 | 1.95 | 4.10 | 1.95 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 2.50 | 4.40 | 2.50 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
136.00 | 2.65 | 5.80 | 4.09 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.10 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions