ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEBL Direxion Daily Dow Jones Internet Bull 3x Shares

28.40
0.67 (2.42%)
Last Updated: 15:23:11
Delayed by 15 minutes

WEBL Jan 17 2025 23 Call

0.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Jan 17 2025
Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WEBL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.007.000.000.00 %00
24.003.205.904.75-31.85 %1010
25.002.355.106.980.00 %01
26.001.554.300.000.00 %00
27.000.653.500.700.00 %04
28.000.402.303.300.00 %03
29.000.051.851.0523.53 %15
30.000.051.450.600.00 %020
31.000.200.701.250.00 %011
32.000.050.500.400.00 %033

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.001.100.000.00 %00
24.000.001.150.000.00 %00
25.000.651.250.650.00 %016
26.000.751.300.750.00 %012
27.000.101.451.600.00 %03
28.000.251.700.000.00 %00
29.000.302.101.510.00 %02
30.000.803.302.260.00 %07
31.001.554.003.600.00 %05
32.002.455.200.000.00 %00

Your Recent History

Delayed Upgrade Clock