We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.45 | 2.35 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.30 | 1.90 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
| 24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
| 26.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 5.18 | 1.05 | 5.18 | 3.115 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.05 | 1.05 | 0.06 | 0.55 | -0.14 | -70.00 % | 3 | 4 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.10 | 1.30 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 19.00 | 0.10 | 1.55 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.25 | 1.85 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.50 | 2.30 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 1.05 | 3.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.85 | 3.90 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 2.90 | 4.80 | 1.60 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 3.40 | 5.80 | 2.02 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 4.40 | 6.70 | 0.30 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.30 | 8.70 | 1.65 | 7.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.00 | 7.30 | 9.70 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 8.20 | 10.70 | 5.60 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
