ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Dow Jones Internet Bull 3x Shares

Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)

20.94
0.26
( 1.26% )
Updated: 10:42:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.206.200.005.200.000.00 %00-
17.003.105.300.004.200.000.00 %00-
18.002.354.400.003.3750.000.00 %00-
19.001.453.500.002.4750.000.00 %00-
20.000.702.750.751.7250.000.00 %01-
21.000.202.001.001.100.000.00 %01-
22.000.001.550.000.000.000.00 %00-
23.000.251.250.250.750.000.00 %049-
24.000.001.200.000.000.000.00 %00-
25.000.301.100.300.700.000.00 %033-
26.000.101.100.550.600.000.00 %011-
27.005.181.055.183.1150.000.00 %05-
28.000.451.050.450.750.000.00 %05-
29.001.001.051.001.0250.000.00 %06-
30.000.061.050.060.5550.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.100.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.751.250.751.000.000.00 %022-
19.000.001.350.000.000.000.00 %00-
20.000.001.600.000.000.000.00 %00-
21.000.051.902.000.9750.000.00 %01-
22.000.452.450.001.450.000.00 %00-
23.001.253.403.702.3250.000.00 %03-
24.002.054.201.603.1250.000.00 %02-
25.003.005.102.024.050.000.00 %03-
26.004.005.900.304.950.000.00 %01-
27.004.806.900.005.850.000.00 %00-
28.005.907.901.656.900.000.00 %08-
29.007.108.906.008.000.000.00 %010-
30.007.909.905.608.900.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGRMMonogram Technologies Inc
$ 3.75
(60.94%)
19.5M
ANTEAirNet Technology Inc
$ 1.2994
(59.75%)
23.6M
GLMDGalmed Pharmaceuticals Ltd
$ 2.63
(52.30%)
34.9M
RGCRegencell Bioscience Holdings Ltd
$ 18.46
(46.28%)
1.02M
VTVTvTv Therapeutics Inc
$ 21.2337
(42.99%)
55.11k
BONBon Natural Life Ltd
$ 0.756797
(-47.44%)
8.23M
REVBRevelation Biosciences Inc
$ 2.4599
(-27.65%)
1.85M
BHATBlue Hat Interactive Entertainment Technology
$ 2.10
(-22.22%)
157.91k
BIAFbioAffinity Technologies Inc
$ 0.3021
(-17.68%)
83.27k
HUBCWHub Cyber Security Ltd
$ 0.0163
(-17.68%)
159.44k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1123
(0.36%)
140.08M
NVDANVIDIA Corporation
$ 119.605
(-1.70%)
75.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3897
(-9.01%)
57.75M
INTCIntel Corporation
$ 25.875
(7.59%)
55.24M
ACONAclarion Inc
$ 1.00
(29.53%)
47.77M