Direxion Daily Dow Jones... WEBL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
19.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
20.00	0.75	2.40	0.75	1.575	-0.79	-51.30 %	1	1	3/11/2025
21.00	0.45	1.95	1.00	1.20	0.00	0.00 %	0	1	-
22.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
23.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
24.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-
25.00	0.05	1.15	0.30	0.60	0.00	0.00 %	0	33	-
26.00	0.10	1.10	0.55	0.60	0.00	0.00 %	0	11	-
27.00	0.05	1.05	5.18	0.55	0.00	0.00 %	0	5	-
28.00	0.05	1.05	0.45	0.55	0.00	0.00 %	0	5	-
29.00	0.05	1.05	1.00	0.55	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
18.00	0.25	1.55	1.00	0.90	20	-
19.00	0.45	1.75	0.00	1.10	0	-
20.00	0.70	2.15	0.00	1.425	0	-
21.00	1.25	2.50	2.00	1.875	1	-
22.00	1.75	3.20	0.00	2.475	0	-
23.00	2.50	4.00	0.85	3.25	3	-
24.00	2.90	4.70	1.60	3.80	2	-
25.00	3.80	5.70	2.02	4.75	3	-
26.00	4.70	6.60	0.30	5.65	1	-
27.00	6.10	7.40	0.00	6.75	0	-
28.00	7.10	8.40	1.65	7.75	8	-
29.00	7.50	9.40	6.00	8.45	10	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M