Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.85 | 3.30 | 8.50 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.40 | 3.80 | 5.65 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.95 | 2.15 | 5.18 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.35 | 2.50 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.40 | 1.55 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.30 | 1.35 | 1.64 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.30 | 0.95 | 0.75 | 0.625 | -1.20 | -61.54 % | 31 | 10 | 2/25/2025 |
32.00 | 0.10 | 1.20 | 1.11 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.65 | 1.20 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.24 | 1.10 | 0.24 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.10 | 2.05 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.00 | 2.35 | 0.30 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.50 | 2.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.70 | 3.30 | 1.65 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 1.45 | 3.80 | 1.32 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.40 | 5.60 | 5.26 | 4.50 | 1.16 | 28.29 % | 1 | 10 | 2/25/2025 |
32.00 | 3.50 | 6.10 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 5.00 | 7.50 | 4.60 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 5.40 | 8.10 | 4.50 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions