ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WEBL Direxion Daily Dow Jones Internet Bull 3x Shares

28.80
-2.73 (-8.66%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WEBL Feb 21 2025 25 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Feb 21 2025
Ask 1.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

WEBL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.106.005.180.00 %010
25.002.854.806.15-27.65 %1027
26.001.854.003.000.00 %03
27.001.302.903.390.00 %04
28.000.202.052.700.00 %016
29.000.201.054.600.00 %036
30.000.051.053.020.00 %02
31.000.201.101.800.00 %03
32.001.141.001.140.00 %033
33.000.971.050.970.00 %0197

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.001.050.000.00 %00
25.000.451.050.450.00 %02
26.000.600.300.600.00 %022
27.002.091.052.090.00 %02
28.000.400.150.400.00 %07
29.000.101.450.000.00 %00
30.000.052.051.250.00 %05
31.001.103.500.8541.67 %27
32.002.054.000.000.00 %00
33.003.105.400.400.00 %02

Your Recent History

Delayed Upgrade Clock