Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.10 | 2.65 | 2.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 1.40 | 1.40 | -6.67 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
