Direxion Daily Dow Jones... WEBS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Options

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33.78

-1.48

(-4.20%)

Closed March 02 4:00PM

Delayed by 15 minutes

33.69

-0.09

(-0.27%)

After Hours: 7:59PM

Delayed by 15 minutes

WEBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-
25.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-
26.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
27.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
28.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
29.00	4.80	5.90	2.95	5.35	0.00	0.00 %	0	1	-
30.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-
31.00	2.10	5.30	3.00	3.70	0.00	0.00 %	0	1	-
32.00	1.40	4.80	2.50	3.10	0.00	0.00 %	0	50	-
33.00	1.10	4.30	1.50	2.70	0.00	0.00 %	0	12	-
34.00	0.60	3.90	2.50	2.25	0.00	0.00 %	0	25	-
35.00	0.05	3.00	2.00	1.525	0.00	0.00 %	0	1	-
36.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
37.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
38.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
39.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	2.55	0.90	1.725	0.00	0.00 %	0	17	-
41.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.90	1.90	0.00	1.40	0.00	0.00 %	0	0	-
33.00	1.15	2.95	1.50	2.05	0.00	0.00 %	2	0	2/28/2025
34.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
35.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
36.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
37.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
38.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
39.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
40.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
41.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
42.00	6.80	10.10	10.70	8.45	-0.00	0.00 %	0	2	-
43.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

navycmdr

navycmdr 2 minutes ago

Yet another Fannie/Freddie step taken for GSE FREEDOM !

https://www.cbsnews.com/news/trump-lumber-wood-executive-order/

Trump takes actions to increase lumber supplies & curb wood imports -

Pres TRUMP on Sat signed two actions to increase domestic lumber

StayHumble

StayHumble 3 minutes ago

💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817

StayHumble

StayHumble 4 minutes ago

Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

StayHumble

StayHumble 4 minutes ago

💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow

StayHumble

StayHumble 5 minutes ago

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

hardlesson

hardlesson 10 minutes ago

Was Summers there originally? If so he's gone, gone also from OTCM. But the rest are still there at the moment, I believe. The sp here went ugly to say the least.

https://www.hirucorporation.com/our-leadership-team

ksquared

ksquared 12 minutes ago

Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.

rollingrock

rollingrock 17 minutes ago

hopefully 12 years..........

tradersbend

tradersbend 17 minutes ago

You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…

ksquared

ksquared 23 minutes ago

Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.

rickstereo3333

rickstereo3333 27 minutes ago

The Muppet sceeate is in full desperation mode................

SkeBallLarry

SkeBallLarry 27 minutes ago

JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev

SkeBallLarry

SkeBallLarry 27 minutes ago

JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev

SkeBallLarry

SkeBallLarry 28 minutes ago

JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev

DrSleep

DrSleep 30 minutes ago

Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!

Dallas-Cowboys

Dallas-Cowboys 33 minutes ago

It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts

DAR53

DAR53 34 minutes ago

RMB, I'm in a suburb of north Houston, TX.

uksausage

uksausage 36 minutes ago

long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.

sharkey1

sharkey1 37 minutes ago

RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli

rickstereo3333

rickstereo3333 38 minutes ago

SCAMMER JLH BULLSHITE

thecrusher2011

thecrusher2011 41 minutes ago

I'm not going to buy a subscription to the New York times no matter how many times you post that

why don't you just articulate what you think is treason like a normal person

Drugdoctor

Drugdoctor 43 minutes ago

The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO

thecrusher2011

thecrusher2011 43 minutes ago

Enlightenment should include knowing how to cut and paste a YouTube video

ChannelTrader

ChannelTrader 44 minutes ago

‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939

Direxion Daily Dow Jones...

Midwest Energy Emissions (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions