
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.00 | 6.60 | 12.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 11.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.10 | 8.90 | 6.60 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 2.20 | 3.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.40 | 3.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.95 | 3.50 | 3.34 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 0.70 | 2.40 | 3.00 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.45 | 2.40 | 2.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 0.15 | 2.10 | 1.91 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
167.00 | 2.12 | 3.10 | 2.12 | 2.61 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 1.96 | 3.40 | 1.96 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.20 | 2.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.25 | 3.30 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 0.80 | 2.45 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.30 | 2.70 | 2.90 | 2.00 | 0.85 | 41.46 % | 2 | 72 | 10:00:02 |
161.00 | 1.50 | 3.30 | 4.28 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 1.75 | 5.00 | 5.50 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 2.25 | 5.50 | 3.45 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 2.20 | 5.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 3.90 | 5.30 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
166.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 5.20 | 8.50 | 2.60 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.10 | 10.20 | 5.25 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 6.10 | 11.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions