Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 4.20 | 11.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.60 | 10.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.95 | 10.10 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 2.20 | 9.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.90 | 8.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.30 | 7.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.70 | 6.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.10 | 6.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.95 | 5.90 | 3.34 | 3.425 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
164.00 | 0.75 | 5.60 | 3.00 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.50 | 5.10 | 2.70 | 3.30 | 0.10 | 3.85 % | 1 | 1 | 3/06/2025 |
166.00 | 0.20 | 4.80 | 1.91 | 2.50 | -0.66 | -25.68 % | 2 | 3 | 3/06/2025 |
167.00 | 0.35 | 4.50 | 2.12 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 0.10 | 4.30 | 1.96 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.15 | 5.10 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.20 | 5.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.70 | 5.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.60 | 6.00 | 0.70 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 0.85 | 6.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.60 | 4.50 | 2.05 | 3.55 | 0.00 | 0.00 % | 0 | 72 | - |
161.00 | 1.10 | 7.10 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 1.35 | 5.50 | 3.70 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
163.00 | 1.90 | 8.00 | 3.45 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 2.05 | 9.20 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.10 | 7.20 | 4.40 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
166.00 | 3.50 | 10.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 4.00 | 11.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 4.60 | 12.00 | 2.60 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 5.50 | 12.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions