We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 197 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 7/23/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 2.70 | 2.81 | 2.74 | 34.31 % | 4 | 106 |
| 98.00 | 2.31 | 2.42 | 2.49 | 34.59 % | 13 | 366 |
| 98.50 | 1.96 | 2.04 | 1.69 | 9.74 % | 1 | 659 |
| 99.00 | 1.64 | 1.66 | 1.64 | 25.19 % | 220 | 1,225 |
| 99.50 | 1.35 | 1.37 | 1.32 | 24.53 % | 16 | 515 |
| 100.00 | 1.09 | 1.11 | 1.08 | 30.12 % | 195 | 1,925 |
| 101.00 | 0.67 | 0.72 | 0.71 | 39.22 % | 453 | 2,224 |
| 102.00 | 0.39 | 0.43 | 0.39 | 30.00 % | 40 | 6,207 |
| 103.00 | 0.21 | 0.24 | 0.25 | 47.06 % | 131 | 228 |
| 104.00 | 0.11 | 0.14 | 0.24 | 166.67 % | 3 | 3,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.32 | 0.35 | 0.33 | -53.52 % | 12,523 | 15,518 |
| 98.00 | 0.42 | 0.46 | 0.44 | -48.24 % | 67 | 4,280 |
| 98.50 | 0.56 | 0.59 | 0.59 | -44.86 % | 13,348 | 835 |
| 99.00 | 0.74 | 0.76 | 0.76 | -38.21 % | 53 | 2,459 |
| 99.50 | 0.95 | 0.97 | 1.04 | -60.46 % | 16 | 522 |
| 100.00 | 1.19 | 1.22 | 1.20 | -37.17 % | 6 | 155 |
| 101.00 | 1.78 | 1.81 | 3.69 | 0.00 % | 0 | 216 |
| 102.00 | 2.44 | 2.55 | 4.55 | 0.00 % | 0 | 18 |
| 103.00 | 3.25 | 3.40 | 2.38 | 0.00 % | 0 | 16 |
| 104.00 | 4.15 | 4.30 | 3.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
