![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 5.15 | 5.45 | 7.50 | 5.30 | 3.89 | 107.76 % | 1 | 121 | 09:38:43 |
86.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.20 | 4.40 | 4.27 | 4.30 | 0.00 | 0.00 % | 0 | 122 | - |
87.50 | 3.70 | 3.95 | 2.99 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 3.05 | 3.45 | 3.65 | 3.25 | 0.05 | 1.39 % | 12 | 668 | 12:38:18 |
88.50 | 2.81 | 2.99 | 3.07 | 2.90 | 0.00 | 0.00 % | 0 | 36 | - |
89.00 | 2.34 | 2.57 | 2.34 | 2.455 | -0.44 | -15.83 % | 7 | 680 | 14:21:47 |
89.50 | 1.95 | 2.16 | 2.60 | 2.055 | 0.00 | 0.00 % | 0 | 517 | - |
90.00 | 1.69 | 1.79 | 1.74 | 1.74 | -0.17 | -8.90 % | 147 | 2,775 | 15:04:18 |
90.50 | 1.36 | 1.46 | 1.43 | 1.41 | -0.27 | -15.88 % | 15 | 168 | 14:24:22 |
91.00 | 1.04 | 1.18 | 1.12 | 1.11 | -0.34 | -23.29 % | 34 | 1,642 | 15:04:13 |
91.50 | 0.82 | 0.90 | 0.87 | 0.86 | -0.19 | -17.92 % | 138 | 344 | 15:04:14 |
92.00 | 0.60 | 0.64 | 0.63 | 0.62 | -0.29 | -31.52 % | 172 | 6,510 | 15:00:11 |
92.50 | 0.44 | 0.48 | 0.50 | 0.46 | -0.27 | -35.06 % | 98 | 2,141 | 14:24:22 |
93.00 | 0.31 | 0.34 | 0.36 | 0.325 | -0.24 | -40.00 % | 404 | 3,708 | 14:24:22 |
93.50 | 0.21 | 0.23 | 0.24 | 0.22 | -0.21 | -46.67 % | 330 | 122 | 14:08:04 |
94.00 | 0.15 | 0.16 | 0.18 | 0.155 | -0.12 | -40.00 % | 604 | 6,497 | 14:56:00 |
94.50 | 0.10 | 0.11 | 0.13 | 0.105 | -0.06 | -31.58 % | 57 | 62 | 14:05:22 |
95.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.09 | -50.00 % | 1,063 | 6,684 | 13:56:25 |
95.50 | 0.04 | 0.07 | 0.09 | 0.055 | -0.02 | -18.18 % | 19 | 285 | 12:21:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 20 | 7,200 | 10:56:01 |
86.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.08 | -61.54 % | 1 | 110 | 09:39:11 |
87.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 36 | 6,742 | 12:24:35 |
87.50 | 0.08 | 0.10 | 0.18 | 0.09 | 0.00 | 0.00 % | 0 | 2,083 | - |
88.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.08 | -36.36 % | 98 | 5,157 | 14:37:59 |
88.50 | 0.17 | 0.22 | 0.17 | 0.195 | -0.08 | -32.00 % | 20 | 1,936 | 13:25:21 |
89.00 | 0.24 | 0.27 | 0.28 | 0.255 | -0.16 | -36.36 % | 53 | 3,664 | 14:24:22 |
89.50 | 0.34 | 0.36 | 0.37 | 0.35 | -0.17 | -31.48 % | 2,801 | 307 | 14:36:38 |
90.00 | 0.47 | 0.55 | 0.48 | 0.51 | -0.13 | -21.31 % | 644 | 7,384 | 15:04:20 |
90.50 | 0.64 | 0.70 | 0.68 | 0.67 | -0.08 | -10.53 % | 2,581 | 392 | 15:00:29 |
91.00 | 0.82 | 0.91 | 0.88 | 0.865 | -0.12 | -12.00 % | 887 | 7,688 | 15:00:05 |
91.50 | 1.08 | 1.17 | 1.15 | 1.125 | -0.21 | -15.44 % | 6,274 | 166 | 14:28:55 |
92.00 | 1.36 | 1.45 | 1.45 | 1.405 | -0.21 | -12.65 % | 1,517 | 2,460 | 14:32:57 |
92.50 | 1.69 | 1.79 | 1.09 | 1.74 | -0.97 | -47.09 % | 6 | 752 | 10:52:05 |
93.00 | 2.00 | 2.16 | 1.76 | 2.08 | -0.36 | -16.98 % | 24 | 971 | 12:44:40 |
93.50 | 2.43 | 2.62 | 4.10 | 2.525 | 0.00 | 0.00 % | 0 | 404 | - |
94.00 | 2.86 | 3.05 | 2.65 | 2.955 | -0.44 | -14.24 % | 12 | 990 | 12:12:26 |
94.50 | 3.30 | 3.50 | 3.26 | 3.40 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 3.75 | 3.95 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 371 | - |
95.50 | 4.25 | 4.60 | 4.45 | 4.425 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions