Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.65 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 246 | Day's Range | 4.91 - 5.00 |
| Open | 4.91 | Prev Close | 4.68 | Last Trade | 11/27/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 2.71 | 2.85 | 2.60 | 42.86 % | 222 | 1,077 |
| 97.50 | 2.17 | 2.36 | 1.99 | 37.24 % | 18 | 1,089 |
| 98.00 | 1.74 | 1.90 | 1.86 | 39.85 % | 675 | 1,025 |
| 98.50 | 1.31 | 1.51 | 1.33 | 54.65 % | 191 | 1,445 |
| 99.00 | 0.92 | 1.07 | 0.99 | 41.43 % | 196 | 375 |
| 99.50 | 0.62 | 0.73 | 0.67 | 55.81 % | 22 | 154 |
| 100.00 | 0.38 | 0.48 | 0.41 | 28.12 % | 174 | 965 |
| 100.50 | 0.20 | 0.31 | 0.24 | 50.00 % | 144 | 610 |
| 101.00 | 0.10 | 0.15 | 0.11 | 175.00 % | 46 | 1,511 |
| 101.50 | 0.04 | 0.08 | 0.07 | 16.67 % | 1 | 1,430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.05 | 0.05 | 0.03 | -85.71 % | 33 | 1,048 |
| 97.50 | 0.04 | 0.07 | 0.08 | -72.41 % | 27 | 124 |
| 98.00 | 0.09 | 0.11 | 0.10 | -77.27 % | 25 | 2,316 |
| 98.50 | 0.14 | 0.17 | 0.16 | -75.38 % | 16 | 212 |
| 99.00 | 0.25 | 0.30 | 0.32 | -75.00 % | 30 | 1,247 |
| 99.50 | 0.41 | 0.48 | 0.50 | -72.07 % | 4,624 | 65 |
| 100.00 | 0.57 | 0.73 | 0.76 | -61.03 % | 99 | 506 |
| 100.50 | 0.96 | 1.07 | 2.63 | 0.00 % | 0 | 15 |
| 101.00 | 1.33 | 1.47 | 1.55 | -84.23 % | 60 | 11 |
| 101.50 | 1.61 | 1.94 | 6.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
