
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.00 | 9.50 | 12.90 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 8.15 | 8.40 | 9.00 | 8.275 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.20 | 5.40 | 5.45 | 5.30 | -3.30 | -37.71 % | 2 | 5 | 12:20:37 |
80.00 | 4.15 | 4.50 | 4.25 | 4.325 | -1.59 | -27.23 % | 4 | 24 | 13:56:35 |
81.00 | 3.15 | 3.55 | 3.10 | 3.35 | -1.60 | -34.04 % | 1 | 1 | 10:56:12 |
82.00 | 2.15 | 2.50 | 6.15 | 2.325 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 1.19 | 1.46 | 1.54 | 1.325 | -1.42 | -47.97 % | 103 | 27 | 13:01:09 |
84.00 | 0.29 | 0.39 | 0.19 | 0.34 | -1.58 | -89.27 % | 40 | 81 | 14:45:11 |
84.50 | 0.04 | 0.10 | 0.19 | 0.07 | -1.11 | -85.38 % | 584 | 29 | 14:05:55 |
85.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.98 | -98.00 % | 77 | 58 | 14:36:17 |
85.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.48 | -96.00 % | 572 | 14 | 13:47:44 |
86.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.47 | -94.00 % | 9 | 215 | 10:33:40 |
86.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 23 | 53 | 13:42:05 |
87.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.12 | -75.00 % | 26 | 791 | 14:07:08 |
87.50 | 2.00 | 0.06 | 0.06 | 1.03 | -1.94 | -97.00 % | 7 | 2,540 | 14:07:08 |
88.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 1,197 | - |
88.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 4 | 587 | 11:53:04 |
89.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.00 | 0.00 % | 364 | 483 | 12:44:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.04 | 0.19 | 0.04 | 0.115 | 0.00 | 0.00 % | 0 | 44 | - |
76.00 | 0.33 | 0.59 | 0.33 | 0.46 | 0.00 | 0.00 % | 0 | 35 | - |
77.00 | 0.01 | 0.84 | 0.01 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 0.14 | 0.04 | 0.14 | 0.09 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 13 | 15:03:22 |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4,627 | 4,625 | 14:24:22 |
81.00 | 0.04 | 0.14 | 0.14 | 0.09 | 0.10 | 250.00 % | 2 | 149 | 13:23:33 |
82.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.08 | 400.00 % | 4 | 68 | 10:33:28 |
83.00 | 0.07 | 0.27 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 175 | - |
84.00 | 0.03 | 0.08 | 0.14 | 0.055 | -0.03 | -17.65 % | 32 | 2,178 | 14:47:22 |
84.50 | 0.24 | 0.33 | 0.22 | 0.285 | 0.04 | 22.22 % | 46 | 158 | 15:04:41 |
85.00 | 0.57 | 0.98 | 0.72 | 0.775 | 0.38 | 111.76 % | 1,593 | 6,633 | 15:04:41 |
85.50 | 1.14 | 1.29 | 1.40 | 1.215 | 0.90 | 180.00 % | 19 | 369 | 14:54:50 |
86.00 | 1.65 | 1.78 | 1.74 | 1.715 | 1.00 | 135.14 % | 3,238 | 5,162 | 15:02:14 |
86.50 | 2.15 | 2.28 | 2.25 | 2.215 | 0.91 | 67.91 % | 29 | 858 | 15:06:37 |
87.00 | 2.50 | 2.99 | 3.00 | 2.745 | 1.70 | 130.77 % | 19 | 130 | 14:53:49 |
87.50 | 3.00 | 3.65 | 3.00 | 3.325 | 1.35 | 81.82 % | 1 | 65 | 12:34:16 |
88.00 | 3.25 | 4.25 | 3.54 | 3.75 | 1.10 | 45.08 % | 1 | 456 | 10:20:08 |
88.50 | 3.30 | 4.90 | 4.00 | 4.10 | 1.02 | 34.23 % | 9 | 56 | 14:09:14 |
89.00 | 4.05 | 5.10 | 4.54 | 4.575 | 1.25 | 37.99 % | 15 | 19 | 13:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions