![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00 % | 0 | 112 | - |
87.50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 627 | - |
88.50 | 3.15 | 3.35 | 3.07 | 3.25 | 0.29 | 10.43 % | 22 | 20 | 2/14/2025 |
89.00 | 2.61 | 2.92 | 2.78 | 2.765 | 0.49 | 21.40 % | 46 | 675 | 2/14/2025 |
89.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 510 | - |
90.00 | 1.90 | 2.13 | 1.91 | 2.015 | 0.11 | 6.11 % | 487 | 2,855 | 2/14/2025 |
90.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 69 | - |
91.00 | 1.30 | 1.48 | 1.46 | 1.39 | 0.21 | 16.80 % | 587 | 1,918 | 2/14/2025 |
91.50 | 0.96 | 1.24 | 1.06 | 1.10 | 0.07 | 7.07 % | 136 | 288 | 2/14/2025 |
92.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 6,483 | - |
92.50 | 0.65 | 0.77 | 0.77 | 0.71 | 0.12 | 18.46 % | 1,937 | 324 | 2/14/2025 |
93.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,465 | - |
93.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
94.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6,883 | - |
94.50 | 0.22 | 0.26 | 0.19 | 0.24 | -0.03 | -13.64 % | 58 | 29 | 2/14/2025 |
95.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 6,571 | - |
95.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 227 | - |
96.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.01 | -10.00 % | 99 | 2,726 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 99 | - |
87.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.12 | -48.00 % | 30 | 6,736 | 2/14/2025 |
87.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.13 | -41.94 % | 2,058 | 58 | 2/14/2025 |
88.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.16 | -42.11 % | 32 | 5,144 | 2/14/2025 |
88.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,930 | - |
89.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 3,651 | - |
89.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 274 | - |
90.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 7,369 | - |
90.50 | 0.61 | 0.83 | 0.76 | 0.72 | -1.36 | -64.15 % | 39 | 363 | 2/14/2025 |
91.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,797 | - |
91.50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 141 | - |
92.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 2,460 | - |
92.50 | 1.25 | 1.84 | 2.06 | 1.545 | -0.32 | -13.45 % | 16 | 748 | 2/14/2025 |
93.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 983 | - |
93.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 404 | - |
94.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 990 | - |
94.50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 62 | - |
95.00 | 3.55 | 4.60 | 3.75 | 4.075 | -0.79 | -17.40 % | 3 | 369 | 2/14/2025 |
95.50 | 3.40 | 5.20 | 4.45 | 4.30 | 0.00 | 0.00 % | 6 | 0 | 2/14/2025 |
96.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 842 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions