
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 6.75 | 9.55 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.60 | 8.75 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.55 | 7.70 | 8.75 | 6.625 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 4.55 | 5.70 | 5.84 | 5.125 | -3.06 | -34.38 % | 2 | 24 | 3/27/2025 |
81.00 | 3.50 | 4.75 | 4.70 | 4.125 | 0.00 | 0.00 % | 1 | 0 | 3/27/2025 |
82.00 | 2.65 | 3.75 | 6.15 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 1.28 | 2.78 | 2.96 | 2.03 | 0.78 | 35.78 % | 25 | 33 | 3/27/2025 |
84.00 | 0.80 | 2.62 | 1.77 | 1.71 | 0.48 | 37.21 % | 34 | 111 | 3/27/2025 |
84.50 | 1.11 | 2.47 | 1.30 | 1.79 | 0.03 | 2.36 % | 6 | 24 | 3/27/2025 |
85.00 | 0.82 | 2.40 | 1.00 | 1.61 | 0.25 | 33.33 % | 29 | 63 | 3/27/2025 |
85.50 | 0.55 | 2.13 | 0.50 | 1.34 | -0.10 | -16.67 % | 6 | 18 | 3/27/2025 |
86.00 | 0.34 | 0.48 | 0.50 | 0.41 | 0.01 | 2.04 % | 121 | 219 | 3/27/2025 |
86.50 | 0.19 | 0.28 | 0.28 | 0.235 | -0.81 | -74.31 % | 55 | 16 | 3/27/2025 |
87.00 | 0.11 | 0.18 | 0.16 | 0.145 | -0.08 | -33.33 % | 128 | 783 | 3/27/2025 |
87.50 | 0.04 | 0.11 | 2.00 | 0.075 | 1.85 | 1,233.33 % | 23 | 2,535 | 3/27/2025 |
88.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.05 | -50.00 % | 116 | 1,258 | 3/27/2025 |
88.50 | 0.02 | 1.28 | 0.02 | 0.65 | -0.03 | -60.00 % | 19 | 590 | 3/27/2025 |
89.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 59 | 493 | 3/27/2025 |
89.50 | 0.01 | 0.38 | 0.17 | 0.195 | 0.00 | 0.00 % | 0 | 211 | - |
90.00 | 0.01 | 0.36 | 0.02 | 0.185 | 0.00 | 0.00 % | 53 | 540 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 0.14 | 2.13 | 0.14 | 1.135 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 4,624 | 3/27/2025 |
81.00 | 0.04 | 2.14 | 0.04 | 1.09 | 0.00 | 0.00 % | 0 | 149 | - |
82.00 | 0.01 | 1.28 | 0.02 | 0.645 | -0.08 | -80.00 % | 14 | 64 | 3/27/2025 |
83.00 | 0.03 | 0.82 | 0.07 | 0.425 | -0.16 | -69.57 % | 8 | 172 | 3/27/2025 |
84.00 | 0.10 | 0.16 | 0.17 | 0.13 | -0.22 | -56.41 % | 44 | 2,183 | 3/27/2025 |
84.50 | 0.14 | 0.26 | 0.18 | 0.20 | -0.39 | -68.42 % | 39 | 143 | 3/27/2025 |
85.00 | 0.28 | 0.40 | 0.34 | 0.34 | -0.46 | -57.50 % | 1,683 | 5,947 | 3/27/2025 |
85.50 | 0.48 | 0.78 | 0.50 | 0.63 | -0.46 | -47.92 % | 36 | 380 | 3/27/2025 |
86.00 | 0.77 | 1.04 | 0.74 | 0.905 | -0.65 | -46.76 % | 35 | 5,154 | 3/27/2025 |
86.50 | 0.86 | 2.32 | 1.34 | 1.59 | -0.29 | -17.79 % | 100 | 892 | 3/27/2025 |
87.00 | 1.44 | 1.69 | 1.30 | 1.565 | -1.02 | -43.97 % | 1 | 131 | 3/27/2025 |
87.50 | 1.50 | 2.47 | 1.65 | 1.985 | -0.44 | -21.05 % | 4 | 66 | 3/27/2025 |
88.00 | 2.17 | 2.58 | 2.44 | 2.375 | -0.71 | -22.54 % | 7 | 748 | 3/27/2025 |
88.50 | 2.04 | 4.35 | 2.98 | 3.195 | -0.59 | -16.53 % | 1 | 114 | 3/27/2025 |
89.00 | 1.84 | 4.20 | 3.29 | 3.02 | -0.68 | -17.13 % | 22 | 137 | 3/27/2025 |
89.50 | 2.38 | 5.10 | 3.85 | 3.74 | 2.63 | 215.57 % | 2 | 27 | 3/27/2025 |
90.00 | 2.87 | 5.50 | 4.45 | 4.185 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions