
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 4.70 | 5.95 | 5.10 | 5.325 | -0.25 | -4.67 % | 15 | 9 | 15:05:36 |
84.50 | 4.15 | 4.90 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.95 | 4.55 | 4.12 | 4.25 | -4.11 | -49.94 % | 2 | 9 | 10:37:16 |
85.50 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.45 | 4.05 | 6.62 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
86.50 | 3.20 | 3.65 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.13 | 2.47 | 2.45 | 2.30 | -1.40 | -36.36 % | 23 | 43 | 15:08:14 |
87.50 | 2.35 | 2.90 | 4.72 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 1.95 | 2.59 | 4.21 | 2.27 | 0.00 | 0.00 % | 0 | 19 | - |
88.50 | 1.65 | 2.06 | 2.13 | 1.855 | -0.43 | -16.80 % | 9 | 29 | 09:34:21 |
89.00 | 1.05 | 1.17 | 1.22 | 1.11 | -1.05 | -46.26 % | 45 | 52 | 13:02:57 |
89.50 | 1.10 | 1.50 | 2.14 | 1.30 | 0.00 | 0.00 % | 0 | 62 | - |
90.00 | 0.85 | 1.19 | 1.52 | 1.02 | 0.00 | 0.00 % | 0 | 95 | - |
90.50 | 0.61 | 0.98 | 1.18 | 0.795 | 0.00 | 0.00 % | 0 | 43 | - |
91.00 | 0.33 | 0.41 | 0.31 | 0.37 | -0.87 | -73.73 % | 129 | 1,133 | 14:55:13 |
91.50 | 0.26 | 0.56 | 0.63 | 0.41 | -0.04 | -5.97 % | 3 | 130 | 09:30:00 |
92.00 | 0.18 | 0.48 | 0.14 | 0.33 | -0.50 | -78.12 % | 73 | 173 | 14:39:01 |
92.50 | 0.21 | 0.44 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 354 | - |
93.00 | 0.14 | 0.24 | 0.32 | 0.19 | 0.00 | 0.00 % | 0 | 1,870 | - |
93.50 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 589 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.01 | 12.50 % | 9 | 29 | 15:32:34 |
84.50 | 0.09 | 0.36 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.15 | 0.19 | 0.22 | 0.17 | 0.08 | 57.14 % | 51 | 181 | 14:03:37 |
85.50 | 0.20 | 0.31 | 0.21 | 0.255 | 0.05 | 31.25 % | 47 | 20 | 15:49:14 |
86.00 | 0.26 | 0.34 | 0.25 | 0.30 | 0.11 | 78.57 % | 68 | 895 | 15:42:53 |
86.50 | 0.18 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00 % | 0 | 37 | - |
87.00 | 0.44 | 0.52 | 0.52 | 0.48 | 0.29 | 126.09 % | 19 | 70 | 14:55:13 |
87.50 | 0.57 | 0.67 | 0.66 | 0.62 | 0.38 | 135.71 % | 28 | 20 | 14:55:13 |
88.00 | 0.71 | 0.80 | 0.80 | 0.755 | 0.38 | 90.48 % | 3,034 | 116 | 12:44:32 |
88.50 | 0.91 | 1.02 | 1.26 | 0.965 | 0.68 | 117.24 % | 17 | 1,644 | 11:17:16 |
89.00 | 1.12 | 1.28 | 1.63 | 1.20 | 1.13 | 226.00 % | 34 | 133 | 14:29:48 |
89.50 | 1.38 | 1.86 | 2.17 | 1.62 | 1.51 | 228.79 % | 22 | 131 | 11:32:32 |
90.00 | 1.64 | 1.88 | 1.64 | 1.76 | 0.54 | 49.09 % | 3,069 | 5,121 | 13:03:27 |
90.50 | 1.99 | 2.30 | 1.83 | 2.145 | 0.55 | 42.97 % | 110 | 179 | 15:33:33 |
91.00 | 1.52 | 2.27 | 1.08 | 1.895 | 0.00 | 0.00 % | 0 | 1,175 | - |
91.50 | 2.76 | 2.95 | 2.93 | 2.855 | 1.41 | 92.76 % | 6 | 840 | 15:10:04 |
92.00 | 2.41 | 3.05 | 1.67 | 2.73 | 0.00 | 0.00 % | 0 | 883 | - |
92.50 | 3.65 | 3.85 | 3.96 | 3.75 | 1.79 | 82.49 % | 10 | 237 | 13:20:53 |
93.00 | 3.45 | 3.80 | 2.82 | 3.625 | 0.00 | 0.00 % | 0 | 57 | - |
93.50 | 3.85 | 4.25 | 1.89 | 4.05 | 0.00 | 0.00 % | 0 | 849 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions