We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 87 | Day's Range | 6.54 - 6.54 |
| Open | 6.54 | Prev Close | 4.67 | Last Trade | 12/20/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.47 | 2.87 | 1.73 | 0.00 % | 0 | 22 |
| 89.00 | 2.19 | 2.84 | 2.29 | 118.10 % | 13 | 56 |
| 90.00 | 1.24 | 2.00 | 1.32 | 76.00 % | 621 | 2,220 |
| 90.50 | 0.80 | 0.94 | 0.95 | 26.67 % | 10 | 21 |
| 91.00 | 0.42 | 0.66 | 0.41 | 13.89 % | 86 | 340 |
| 91.50 | 0.16 | 0.23 | 0.25 | -13.79 % | 22 | 94 |
| 92.00 | 0.04 | 0.07 | 0.05 | -64.29 % | 30 | 248 |
| 92.50 | 0.01 | 0.03 | 0.02 | -81.82 % | 27 | 95 |
| 93.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 175 | 971 |
| 93.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 21 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.09 | 0.05 | 0.03 | -89.66 % | 2 | 1,035 |
| 89.00 | 0.02 | 0.03 | 0.03 | -90.63 % | 31 | 2,817 |
| 90.00 | 0.01 | 0.04 | 0.03 | -96.43 % | 884 | 4,627 |
| 90.50 | 0.09 | 0.07 | 0.06 | -92.86 % | 52 | 373 |
| 91.00 | 0.11 | 0.23 | 0.21 | -86.00 % | 38 | 3,089 |
| 91.50 | 0.27 | 0.57 | 1.74 | 0.00 % | 0 | 153 |
| 92.00 | 0.63 | 0.80 | 0.75 | -67.67 % | 38 | 8,017 |
| 92.50 | 1.03 | 1.35 | 0.67 | -71.12 % | 16 | 1,308 |
| 93.00 | 1.18 | 1.85 | 1.64 | -43.06 % | 24 | 6,680 |
| 93.50 | 1.95 | 2.32 | 1.88 | -45.98 % | 62 | 1,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
