We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.37 | Volume | 621 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 2,220 | Day's Range | 0.57 - 1.92 |
| Open | 1.02 | Prev Close | 0.75 | Last Trade | 12/20/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.85 | 3.00 | 1.73 | 0.00 % | 0 | 22 |
| 89.00 | 2.36 | 2.52 | 2.29 | 118.10 % | 13 | 56 |
| 90.00 | 1.37 | 1.59 | 1.32 | 76.00 % | 621 | 2,220 |
| 90.50 | 0.91 | 1.02 | 0.95 | 26.67 % | 10 | 21 |
| 91.00 | 0.49 | 0.66 | 0.41 | 13.89 % | 86 | 340 |
| 91.50 | 0.20 | 0.29 | 0.25 | -13.79 % | 22 | 94 |
| 92.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 30 | 248 |
| 92.50 | 0.01 | 0.04 | 0.02 | -81.82 % | 27 | 95 |
| 93.00 | 0.01 | 0.10 | 0.02 | -60.00 % | 175 | 971 |
| 93.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 1 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.09 | 0.05 | 0.03 | -89.66 % | 2 | 1,035 |
| 89.00 | 0.02 | 0.03 | 0.03 | -90.63 % | 29 | 2,817 |
| 90.00 | 0.01 | 0.04 | 0.03 | -96.43 % | 884 | 4,627 |
| 90.50 | 0.09 | 0.06 | 0.06 | -92.86 % | 52 | 373 |
| 91.00 | 0.09 | 0.15 | 0.21 | -86.00 % | 43 | 3,089 |
| 91.50 | 0.23 | 0.37 | 1.74 | 0.00 % | 0 | 153 |
| 92.00 | 0.43 | 0.70 | 0.75 | -67.67 % | 38 | 8,017 |
| 92.50 | 0.85 | 1.30 | 0.67 | -71.12 % | 16 | 1,308 |
| 93.00 | 1.49 | 1.69 | 1.64 | -43.06 % | 24 | 6,680 |
| 93.50 | 1.99 | 2.19 | 1.88 | -45.98 % | 62 | 1,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
