We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 147 | Day's Range | 0.03 - 0.13 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/27/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.02 | 2.45 | 2.30 | -17.27 % | 4 | 150 |
| 89.50 | 1.25 | 2.21 | 2.42 | 0.00 % | 0 | 32 |
| 90.00 | 1.09 | 1.41 | 1.20 | -56.36 % | 23 | 72 |
| 90.50 | 0.80 | 0.92 | 1.44 | -25.39 % | 3 | 54 |
| 91.00 | 0.30 | 0.53 | 0.29 | -83.33 % | 170 | 112 |
| 91.50 | 0.18 | 0.25 | 0.31 | -74.80 % | 24 | 91 |
| 92.00 | 0.06 | 0.11 | 0.22 | -76.84 % | 924 | 501 |
| 92.50 | 0.03 | 0.06 | 0.05 | -91.53 % | 86 | 748 |
| 93.00 | 0.01 | 0.04 | 0.03 | -92.68 % | 71 | 342 |
| 93.50 | 0.01 | 0.03 | 0.02 | -90.00 % | 27 | 1,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 21 | 1,329 |
| 89.50 | 0.01 | 0.74 | 0.18 | 0.00 % | 0 | 3,005 |
| 90.00 | 0.05 | 0.16 | 0.07 | 0.00 % | 2 | 1,911 |
| 90.50 | 0.07 | 0.10 | 0.10 | -28.57 % | 80 | 333 |
| 91.00 | 0.19 | 0.25 | 0.12 | 20.00 % | 16 | 2,857 |
| 91.50 | 0.41 | 0.62 | 0.42 | 223.08 % | 31 | 609 |
| 92.00 | 0.75 | 1.01 | 0.95 | 227.59 % | 17 | 2,489 |
| 92.50 | 1.06 | 1.45 | 1.72 | 330.00 % | 3 | 380 |
| 93.00 | 1.60 | 2.50 | 1.44 | 89.47 % | 3 | 1,233 |
| 93.50 | 1.49 | 3.50 | 1.05 | -4.55 % | 10 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
