We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 31 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.87 | Open Interest | 609 | Day's Range | 0.09 - 0.97 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 12/27/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.13 | 2.91 | 3.75 | 0.00 % | 0 | 37 |
| 89.00 | 1.72 | 2.23 | 2.30 | -17.27 % | 4 | 150 |
| 89.50 | 1.27 | 2.19 | 2.42 | 0.00 % | 0 | 32 |
| 90.00 | 0.85 | 1.07 | 1.06 | -61.45 % | 25 | 72 |
| 90.50 | 0.48 | 0.64 | 1.44 | -25.39 % | 3 | 54 |
| 91.00 | 0.23 | 0.32 | 0.29 | -83.33 % | 173 | 112 |
| 91.50 | 0.08 | 0.14 | 0.31 | -74.80 % | 24 | 91 |
| 92.00 | 0.03 | 0.06 | 0.04 | -95.79 % | 909 | 501 |
| 92.50 | 0.01 | 0.03 | 0.03 | -94.92 % | 89 | 748 |
| 93.00 | 0.01 | 0.04 | 0.03 | -92.68 % | 80 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.64 | 0.01 | -80.00 % | 3 | 98 |
| 89.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 21 | 1,329 |
| 89.50 | 0.01 | 0.73 | 0.18 | 0.00 % | 0 | 3,005 |
| 90.00 | 0.05 | 0.09 | 0.07 | 0.00 % | 2 | 1,911 |
| 90.50 | 0.14 | 0.22 | 0.10 | -28.57 % | 83 | 333 |
| 91.00 | 0.33 | 0.43 | 0.35 | 250.00 % | 17 | 2,857 |
| 91.50 | 0.64 | 0.86 | 0.42 | 223.08 % | 31 | 609 |
| 92.00 | 1.07 | 1.28 | 1.14 | 293.10 % | 18 | 2,489 |
| 92.50 | 1.08 | 1.77 | 1.72 | 330.00 % | 3 | 380 |
| 93.00 | 1.96 | 2.28 | 1.44 | 89.47 % | 3 | 1,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
