Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.15 | 8.65 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.25 | 7.70 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.15 | 6.70 | 7.60 | 6.425 | 0.00 | 0.00 % | 0 | 50 | - |
81.00 | 5.40 | 5.70 | 5.65 | 5.55 | -8.35 | -59.64 % | 1 | 1 | 14:45:49 |
82.00 | 4.50 | 5.75 | 5.10 | 5.125 | -0.15 | -2.86 % | 3 | 8 | 15:30:33 |
83.00 | 3.65 | 3.90 | 4.70 | 3.775 | -0.20 | -4.08 % | 2 | 17 | 12:36:11 |
84.00 | 2.93 | 3.85 | 3.40 | 3.39 | -0.25 | -6.85 % | 3 | 9 | 11:56:03 |
84.50 | 2.52 | 2.78 | 2.76 | 2.65 | -0.98 | -26.20 % | 3 | 20 | 14:31:27 |
85.00 | 2.24 | 2.49 | 2.90 | 2.365 | -0.75 | -20.55 % | 1 | 48 | 12:39:37 |
85.50 | 1.87 | 2.33 | 2.11 | 2.10 | -1.31 | -38.30 % | 1 | 16 | 14:45:49 |
86.00 | 1.62 | 2.29 | 1.81 | 1.955 | -0.98 | -35.13 % | 34 | 54 | 15:31:29 |
86.50 | 1.31 | 1.67 | 1.54 | 1.49 | -0.19 | -10.98 % | 43 | 37 | 14:31:11 |
87.00 | 1.14 | 1.48 | 1.15 | 1.31 | -1.09 | -48.66 % | 80 | 59 | 14:58:29 |
87.50 | 0.87 | 1.32 | 1.35 | 1.095 | -0.38 | -21.97 % | 40 | 11 | 12:16:36 |
88.00 | 0.64 | 1.01 | 1.09 | 0.825 | -0.56 | -33.94 % | 521 | 625 | 15:32:03 |
88.50 | 0.61 | 0.81 | 0.63 | 0.71 | -0.65 | -50.78 % | 189 | 239 | 14:59:00 |
89.00 | 0.43 | 0.63 | 0.59 | 0.53 | -0.42 | -41.58 % | 186 | 54 | 15:58:46 |
89.50 | 0.37 | 0.62 | 0.36 | 0.495 | -0.57 | -61.29 % | 70 | 220 | 15:12:24 |
90.00 | 0.28 | 0.48 | 0.45 | 0.38 | -0.20 | -30.77 % | 103 | 251 | 15:32:14 |
90.50 | 0.24 | 0.35 | 0.35 | 0.295 | -0.15 | -30.00 % | 7 | 38 | 15:28:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.34 | 0.09 | 0.175 | 0.02 | 28.57 % | 4 | 16 | 10:08:13 |
79.00 | 0.06 | 0.45 | 0.13 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.12 | 0.25 | 0.17 | 0.185 | 0.04 | 30.77 % | 3 | 178 | 14:55:05 |
81.00 | 0.18 | 0.32 | 0.23 | 0.25 | 0.07 | 43.75 % | 6 | 100 | 14:48:26 |
82.00 | 0.26 | 0.47 | 0.22 | 0.365 | 0.00 | 0.00 % | 0 | 81 | - |
83.00 | 0.39 | 0.63 | 0.52 | 0.51 | 0.16 | 44.44 % | 43 | 2,986 | 14:22:07 |
84.00 | 0.65 | 1.16 | 0.62 | 0.905 | 0.10 | 19.23 % | 19 | 228 | 12:02:21 |
84.50 | 0.78 | 0.99 | 1.10 | 0.885 | 0.58 | 111.54 % | 16 | 82 | 15:07:47 |
85.00 | 0.94 | 1.14 | 0.88 | 1.04 | 0.26 | 41.94 % | 6 | 186 | 15:48:08 |
85.50 | 1.15 | 1.40 | 1.03 | 1.275 | 0.31 | 43.06 % | 2,003 | 25 | 13:02:18 |
86.00 | 1.36 | 1.63 | 1.10 | 1.495 | 0.18 | 19.57 % | 8 | 1,081 | 12:37:19 |
86.50 | 1.54 | 1.85 | 1.39 | 1.695 | 0.41 | 41.84 % | 7 | 23 | 11:40:57 |
87.00 | 1.62 | 2.14 | 1.81 | 1.88 | 0.46 | 34.07 % | 10 | 40 | 13:11:07 |
87.50 | 1.83 | 2.42 | 2.40 | 2.125 | 0.73 | 43.71 % | 29 | 113 | 14:58:57 |
88.00 | 2.28 | 2.69 | 2.12 | 2.485 | 0.22 | 11.58 % | 6 | 40 | 12:58:36 |
88.50 | 2.77 | 3.45 | 2.75 | 3.11 | 0.55 | 25.00 % | 5 | 39 | 14:12:07 |
89.00 | 3.20 | 3.45 | 2.90 | 3.325 | 0.38 | 15.08 % | 99 | 28 | 09:35:25 |
89.50 | 2.92 | 4.00 | 3.42 | 3.46 | 0.46 | 15.54 % | 109 | 105 | 14:12:07 |
90.00 | 2.21 | 4.25 | 3.90 | 3.23 | 0.93 | 31.31 % | 8 | 530 | 14:11:25 |
90.50 | 4.40 | 4.85 | 3.61 | 4.625 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions