Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.4438

-0.1362 (-0.26%)

Sep 27 2024 - Closed

Delayed by 15 minutes

XDTE Oct 18 2024 52 Call

View Full XDTE Chain

0.60 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Oct 18 2024
Ask	3.80	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

XDTE Option Chain - Oct 18 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.10	8.50	0.00	0.00 %	0	0
48.00	2.15	7.50	3.60	0.00 %	0	0
49.00	1.15	6.50	0.00	0.00 %	0	0
50.00	2.40	5.50	0.00	0.00 %	0	0
51.00	1.50	2.05	1.95	0.00 %	0	16
52.00	0.15	3.80	0.60	0.00 %	0	22
53.00	0.15	0.35	0.10	-33.33 %	9	3
54.00	0.30	0.30	0.30	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	1.50	0.00	0.00 %	0	0
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.05	1.15	0.10	0.00 %	0	1
51.00	0.05	0.30	0.30	-25.00 %	1	38
52.00	0.15	0.55	0.40	0.00 %	0	39
53.00	0.50	0.90	0.40	-55.56 %	2	8
54.00	1.65	1.65	1.65	0.00 %	0	1

NaturalShrimp (QB)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

TransCode Therapeutics

Rennova Health (CE)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions