ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.69
0.09 (0.17%)
Last Updated: 11:50:48
Delayed by 15 minutes

XDTE Dec 20 2024 55 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Dec 20 2024
Ask 1.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

XDTE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.002.107.300.000.00 %00
49.001.106.300.000.00 %00
50.001.855.500.000.00 %00
51.001.054.600.000.00 %00
52.000.051.251.000.00 %011
53.000.050.050.050.00 %08
54.000.050.050.050.00 %14
55.000.151.500.150.00 %01
56.000.001.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.001.500.000.00 %00
49.000.001.700.000.00 %00
50.000.501.700.500.00 %02
51.000.050.750.350.00 %033
52.000.351.300.40-43.66 %1162
53.000.551.501.240.00 %053
54.001.303.201.800.00 %02
55.000.054.802.550.00 %01
56.000.957.000.000.00 %00

Your Recent History

Delayed Upgrade Clock