Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.13

0.32 (0.61%)

After Hours

Last Updated: 17:40:04

Delayed by 15 minutes

XDTE Dec 20 2024 48 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.60	7.60	0.00	0.00 %	0	0
49.00	1.60	6.60	0.00	0.00 %	0	0
50.00	2.40	5.60	0.00	0.00 %	0	0
51.00	0.05	4.70	0.00	0.00 %	0	0
52.00	0.55	1.95	1.30	30.00 %	7	11
53.00	0.05	0.15	0.14	40.00 %	10	9
54.00	0.05	0.05	0.05	0.00 %	0	4
55.00	0.15	1.00	0.15	0.00 %	0	1
56.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.65	0.00	0.00 %	0	0
50.00	0.50	1.80	0.50	0.00 %	0	2
51.00	0.05	0.20	0.35	0.00 %	0	33
52.00	0.20	0.35	0.26	-25.71 %	3	75
53.00	0.40	1.00	0.85	-27.35 %	21	54
54.00	0.95	2.75	1.85	2.78 %	4	2
55.00	1.55	4.80	2.55	0.00 %	0	1
56.00	0.75	6.60	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Halozyme Therapeutics

Code Green Apparel (PK)

Net Savings Link (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions