Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.77

0.17 (0.32%)

Last Updated: 10:52:37

Delayed by 15 minutes

XDTE Dec 20 2024 49 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.10	7.30	0.00	0.00 %	0	0
49.00	1.10	6.30	0.00	0.00 %	0	0
50.00	1.85	5.50	0.00	0.00 %	0	0
51.00	1.05	4.60	0.00	0.00 %	0	0
52.00	0.05	1.25	1.00	0.00 %	0	11
53.00	0.05	0.05	0.05	0.00 %	0	8
54.00	0.05	0.05	0.05	0.00 %	1	4
55.00	0.15	1.50	0.15	0.00 %	0	1
56.00	0.00	1.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.70	0.00	0.00 %	0	0
50.00	0.50	1.70	0.50	0.00 %	0	2
51.00	0.05	0.75	0.35	0.00 %	0	33
52.00	0.35	0.45	0.38	-46.48 %	10	62
53.00	0.45	1.50	1.17	-5.65 %	1	53
54.00	1.25	3.20	1.80	0.00 %	0	2
55.00	0.05	4.80	2.55	0.00 %	0	1
56.00	0.95	7.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

ERHC Energy (CE)

Apple Rush (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Anavex Life Sciences

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions