Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

52.81

0.21 (0.40%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

XDTE Dec 20 2024 54 Put

View Full XDTE Chain

1.80 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Ask	3.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.20	7.30	0.00	0.00 %	0	0
49.00	1.20	6.30	0.00	0.00 %	0	0
50.00	1.85	5.40	0.00	0.00 %	0	0
51.00	1.05	4.50	0.00	0.00 %	0	0
52.00	0.05	1.25	1.00	0.00 %	0	11
53.00	0.05	0.10	0.10	100.00 %	1	8
54.00	0.05	0.05	0.05	0.00 %	1	4
55.00	0.15	0.05	0.15	0.00 %	0	1
56.00	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.00	0.00	0.00 %	0	0
50.00	0.50	1.70	0.50	0.00 %	0	2
51.00	0.05	0.20	0.35	0.00 %	0	33
52.00	0.35	0.70	0.35	-50.70 %	13	62
53.00	0.40	2.20	1.17	-5.65 %	1	53
54.00	1.20	3.20	1.80	0.00 %	0	2
55.00	0.05	4.80	2.55	0.00 %	0	1
56.00	0.95	6.80	0.00	0.00 %	0	0

Next Geosolutions Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions