Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

51.26

-0.49 (-0.95%)

Pre Market

Last Updated: 06:02:05

Delayed by 15 minutes

XDTE Jan 17 2025 54 Call

View Full XDTE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

XDTE Option Chain - Jan 17 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	4.30	1.30	0.00 %	0	0
51.00	0.95	0.95	0.95	0.00 %	0	2
52.00	0.25	0.25	0.25	0.00 %	0	0
53.00	0.05	0.05	0.05	0.00 %	0	3
54.00	0.15	0.15	0.15	0.00 %	0	59
55.00	0.10	0.10	0.10	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	2.20	0.00	0.00 %	0	0
50.00	0.05	0.50	0.20	0.00 %	0	1
51.00	0.60	0.60	0.60	0.00 %	0	2
52.00	1.35	1.35	1.35	0.00 %	0	33
53.00	2.40	2.40	2.40	0.00 %	0	70
54.00	2.00	2.00	2.00	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions