ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.70
0.29 (0.58%)
Jan 31 2025 - Closed
Delayed by 15 minutes

XDTE Feb 21 2025 53 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.106.804.20-6.67 %10
47.001.105.800.000.00 %00
48.000.055.000.000.00 %00
49.000.054.001.450.00 %00
50.000.250.800.7811.43 %126
51.000.240.250.240.00 %029
52.000.050.050.050.00 %03
53.000.050.100.050.00 %08
54.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.750.000.00 %00
47.000.000.550.000.00 %00
48.000.251.300.250.00 %02
49.000.050.500.300.00 %05
50.000.401.050.60-7.69 %1567
51.000.054.100.700.00 %024
52.000.554.902.450.00 %016
53.000.456.000.000.00 %00
54.001.507.000.000.00 %00