ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.36
0.03 (0.06%)
Last Updated: 14:37:36
Delayed by 15 minutes

XDTE Feb 21 2025 53 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.001.706.804.500.00 %00
47.000.705.800.000.00 %00
48.000.054.900.000.00 %00
49.000.054.001.450.00 %00
50.000.300.900.700.00 %026
51.000.240.200.240.00 %029
52.000.150.050.05-66.67 %12
53.000.050.100.050.00 %08
54.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.001.550.000.00 %00
47.000.000.550.000.00 %00
48.000.252.000.250.00 %02
49.000.050.500.300.00 %05
50.000.450.850.70-30.00 %364
51.000.054.400.700.00 %024
52.000.405.202.450.00 %016
53.000.606.300.000.00 %00
54.001.607.300.000.00 %00