ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

49.60
-0.55 (-1.10%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XDTE Feb 21 2025 49 Put

0.05 -0.06 (-54.55%)
Bid 0.11 Volume 1 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 17 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.11 Last Trade 2/21/2025 12:57

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.055.804.500.00 %01
47.000.554.800.000.00 %00
48.000.053.902.250.00 %00
49.000.052.851.300.00 %00
50.000.050.150.08-46.67 %3119
51.000.050.200.20400.00 %128
52.000.050.150.050.00 %03
53.000.050.100.050.00 %08
54.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.202.550.200.00 %01
47.000.001.300.000.00 %00
48.000.051.300.050.00 %05
49.000.110.050.05-54.55 %117
50.000.401.000.651,200.00 %30100
51.001.302.001.69-0.59 %29160
52.000.154.501.400.00 %024
53.001.205.500.000.00 %00
54.002.206.500.000.00 %00

Your Recent History

Delayed Upgrade Clock