ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

49.60
-0.55 (-1.10%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XDTE Feb 21 2025 50 Put

0.65 0.60 (1,200.00%)
Bid 0.40 Volume 30 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 100 Day's Range 0.10 - 0.73
Open 0.20 Prev Close 0.05 Last Trade 2/21/2025 15:26

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.055.804.500.00 %01
47.000.554.800.000.00 %00
48.000.053.902.250.00 %00
49.000.052.851.300.00 %00
50.000.050.150.08-46.67 %3119
51.000.050.200.20400.00 %128
52.000.050.150.050.00 %03
53.000.050.100.050.00 %08
54.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.202.550.200.00 %01
47.000.001.300.000.00 %00
48.000.051.300.050.00 %05
49.000.110.050.05-54.55 %117
50.000.401.000.651,200.00 %30100
51.001.302.001.69-0.59 %29160
52.000.154.501.400.00 %024
53.001.205.500.000.00 %00
54.002.206.500.000.00 %00