ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.10
-0.31 (-0.61%)
Jan 31 2025 - Closed
Delayed by 15 minutes

XDTE Feb 21 2025 51 Put

0.70 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.106.804.20-6.67 %10
47.001.105.800.000.00 %00
48.000.055.000.000.00 %00
49.000.054.001.450.00 %00
50.000.250.800.7811.43 %126
51.000.240.250.240.00 %029
52.000.050.050.050.00 %03
53.000.050.100.050.00 %08
54.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.750.000.00 %00
47.000.000.550.000.00 %00
48.000.251.300.250.00 %02
49.000.050.500.300.00 %05
50.000.401.050.60-7.69 %1567
51.000.054.100.700.00 %024
52.000.554.902.450.00 %016
53.000.456.000.000.00 %00
54.001.507.000.000.00 %00