ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.4099
0.0799 (0.16%)
Last Updated: 15:59:26
Delayed by 15 minutes

XDTE Feb 21 2025 51 Put

0.70 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.001.806.804.500.00 %00
47.000.805.800.000.00 %00
48.000.054.900.000.00 %00
49.000.054.001.450.00 %00
50.000.300.950.700.00 %026
51.000.240.200.240.00 %029
52.000.150.050.05-66.67 %12
53.000.050.100.050.00 %08
54.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.001.550.000.00 %00
47.000.000.550.000.00 %00
48.000.252.000.250.00 %02
49.000.050.500.300.00 %05
50.000.450.600.65-35.00 %664
51.000.054.400.700.00 %024
52.000.405.202.450.00 %016
53.000.606.300.000.00 %00
54.001.607.300.000.00 %00