We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 3 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 5 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.05 | Last Trade | 10/18/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 1.20 | 6.00 | 0.00 % | 0 | 5 |
| 80.00 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.33 | 0.55 | 1.33 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.70 | 0.70 | 2.70 | 0.00 % | 0 | 2 |
| 84.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 4 |
| 76.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 17 |
| 77.00 | 1.50 | 0.05 | 1.50 | 0.00 % | 0 | 100 |
| 78.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 29 |
| 79.00 | 0.37 | 0.55 | 0.37 | 0.00 % | 0 | 18 |
| 80.00 | 0.40 | 1.00 | 0.15 | 0.00 % | 0 | 28 |
| 81.00 | 0.90 | 2.05 | 1.20 | 14.29 % | 3 | 5 |
| 82.00 | 1.75 | 2.90 | 1.80 | 0.00 % | 0 | 7 |
| 83.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.20 | 5.20 | 1.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
