Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.05 | Open Interest | 272 | Day's Range | 0.79 - 0.90 |
| Open | 0.90 | Prev Close | 1.55 | Last Trade | 11/29/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.50 | 0.85 | 5.50 | 0.37 | 0.00 % | 0 | 26 |
| 121.00 | 0.60 | 5.15 | 1.79 | 0.00 % | 0 | 18 |
| 121.50 | 0.01 | 5.00 | 1.77 | -25.63 % | 3 | 6 |
| 122.00 | 0.20 | 5.05 | 1.50 | 36.36 % | 2 | 69 |
| 122.50 | 0.01 | 4.80 | 0.56 | -13.85 % | 14 | 24 |
| 123.00 | 0.01 | 4.80 | 0.26 | -33.33 % | 40 | 41 |
| 123.50 | 0.01 | 0.92 | 0.05 | -83.87 % | 1 | 20 |
| 124.00 | 0.01 | 2.40 | 0.12 | 0.00 % | 0 | 13 |
| 124.50 | 0.01 | 2.88 | 0.02 | -71.43 % | 17 | 1,016 |
| 125.00 | 0.06 | 0.70 | 0.03 | -40.00 % | 5 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.50 | 0.08 | 1.71 | 0.05 | -37.50 % | 1 | 4 |
| 121.00 | 0.10 | 1.72 | 0.10 | 0.00 % | 0 | 635 |
| 121.50 | 0.13 | 1.81 | 0.01 | -92.31 % | 37 | 229 |
| 122.00 | 0.01 | 0.10 | 0.03 | -90.63 % | 35 | 104 |
| 122.50 | 0.01 | 1.07 | 0.02 | -95.12 % | 1 | 11 |
| 123.00 | 0.02 | 1.76 | 0.19 | -85.82 % | 79 | 69 |
| 123.50 | 0.01 | 4.80 | 0.51 | -20.31 % | 1 | 2 |
| 124.00 | 0.10 | 5.05 | 0.79 | -49.03 % | 3 | 272 |
| 124.50 | 0.93 | 4.80 | 1.97 | 0.00 % | 0 | 13 |
| 125.00 | 1.86 | 4.80 | 2.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
